ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 16.0 17.0 16.0 16.0 4410.00
28 Oct, 1996 16.0 16.0 16.0 16.0 441.00
25 Oct, 1996 16.44 16.44 16.44 16.44 441.00
24 Oct, 1996 16.5 16.5 16.5 16.5 -
23 Oct, 1996 16.25 16.5 16.25 16.5 10.36 Thousand
22 Oct, 1996 16.88 16.88 16.88 16.88 -
21 Oct, 1996 16.88 16.88 16.25 16.88 4851.00
18 Oct, 1996 16.25 16.25 16.25 16.25 -
17 Oct, 1996 16.25 16.5 16.25 16.25 1213.00
16 Oct, 1996 16.0 16.44 16.0 16.44 1323.00