ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 16.25 16.25 16.25 16.25 1213.00
25 Nov, 1996 16.25 16.25 16.25 16.25 221.00
22 Nov, 1996 16.25 16.25 16.0 16.25 3969.00
21 Nov, 1996 16.0 16.25 16.0 16.25 1874.00
20 Nov, 1996 16.0 16.0 16.0 16.0 1103.00
19 Nov, 1996 16.25 16.38 16.25 16.25 992.00
18 Nov, 1996 16.0 16.0 16.0 16.0 992.00
15 Nov, 1996 16.25 16.25 16.25 16.25 2205.00
14 Nov, 1996 16.25 16.25 16.25 16.25 662.00
13 Nov, 1996 16.38 16.5 16.13 16.38 1544.00