ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 16.5 16.5 16.0 16.0 2095.00
24 Dec, 1996 16.25 16.25 16.25 16.25 -
23 Dec, 1996 16.25 16.25 16.25 16.25 -
20 Dec, 1996 16.25 16.25 16.25 16.25 -
19 Dec, 1996 16.25 16.25 16.0 16.25 3418.00
18 Dec, 1996 16.25 16.25 16.25 16.25 1764.00
17 Dec, 1996 16.25 16.5 16.0 16.25 3308.00
16 Dec, 1996 16.25 16.25 16.25 16.25 -
13 Dec, 1996 16.25 16.25 16.25 16.25 -
12 Dec, 1996 16.25 16.25 16.25 16.25 1103.00