ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 16.0 16.75 16.0 16.75 1103.00
09 Jan, 1997 16.5 16.5 16.0 16.0 662.00
08 Jan, 1997 16.0 16.0 16.0 16.0 331.00
07 Jan, 1997 16.5 16.5 16.5 16.5 -
06 Jan, 1997 16.5 16.5 16.5 16.5 110.00
03 Jan, 1997 16.0 16.5 16.0 16.5 441.00
02 Jan, 1997 16.5 16.5 16.0 16.0 662.00
31 Dec, 1996 16.0 16.0 16.0 16.0 882.00
30 Dec, 1996 16.0 16.25 16.0 16.25 3087.00
27 Dec, 1996 16.5 16.5 16.5 16.5 882.00