ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 16.0 16.0 16.0 16.0 221.00
14 Oct, 1996 16.75 16.75 16.75 16.75 -
11 Oct, 1996 16.75 16.75 16.75 16.75 -
10 Oct, 1996 16.75 16.75 16.75 16.75 -
09 Oct, 1996 16.75 16.75 16.75 16.75 3308.00
08 Oct, 1996 16.75 16.75 16.75 16.75 -
07 Oct, 1996 16.75 16.75 16.75 16.75 -
04 Oct, 1996 16.75 16.75 16.75 16.75 -
03 Oct, 1996 16.75 16.75 16.13 16.75 3197.00
02 Oct, 1996 16.5 16.5 16.5 16.5 -