ACNB Corporation (ACNB)

USD 42.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 31.42 31.42 30.52 31.39 19.9 Thousand
14 Jun, 2024 31.4 31.4 30.65 31.07 7738.00
13 Jun, 2024 32.06 32.33 31.22 31.56 9332.00
12 Jun, 2024 31.24 32.23 31.24 31.78 7900.00
11 Jun, 2024 30.75 31.03 30.75 31.03 6931.00
10 Jun, 2024 30.63 31.23 30.6 31.23 13.53 Thousand
07 Jun, 2024 30.93 31.3 30.66 31.0 8108.00
06 Jun, 2024 30.99 30.99 30.71 30.87 4518.00
05 Jun, 2024 31.25 31.34 30.36 31.07 13.42 Thousand
04 Jun, 2024 30.33 30.71 30.24 30.55 9000.00