ACNB Corporation (ACNB)

USD 42.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 35.9 35.9 34.9 34.9 2400.00
02 Jul, 2024 36.24 36.31 35.7 35.7 5535.00
01 Jul, 2024 36.06 36.5 35.71 36.16 28.2 Thousand
28 Jun, 2024 34.52 36.4 34.52 36.27 76.14 Thousand
27 Jun, 2024 33.18 34.33 33.18 34.33 7300.00
26 Jun, 2024 32.2 32.84 32.1 32.84 12.4 Thousand
25 Jun, 2024 33.65 33.65 32.5 32.5 4230.00
24 Jun, 2024 32.56 33.41 32.56 33.26 8203.00
21 Jun, 2024 32.01 32.8 32.0 32.76 28.53 Thousand
20 Jun, 2024 31.67 32.04 31.16 31.65 11.82 Thousand