ACNB Corporation (ACNB)
USD 49.45
(1.69%)
USD 49.45
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 41.03 | 41.79 | 41.03 | 41.79 | 7800.00 |
| 01 Nov, 2024 | 42.09 | 42.09 | 41.5 | 41.64 | 6500.00 |
| 31 Oct, 2024 | 41.95 | 42.1 | 41.84 | 42.0 | 19.3 Thousand |
| 30 Oct, 2024 | 41.5 | 42.8 | 41.5 | 41.99 | 7100.00 |
| 29 Oct, 2024 | 41.9 | 42.05 | 41.52 | 41.52 | 7900.00 |
| 28 Oct, 2024 | 42.83 | 42.9 | 42.06 | 42.23 | 11.1 Thousand |
| 25 Oct, 2024 | 43.05 | 43.05 | 42.0 | 42.0 | 5900.00 |
| 24 Oct, 2024 | 42.28 | 43.68 | 42.28 | 42.88 | 9400.00 |
| 23 Oct, 2024 | 42.99 | 43.47 | 42.69 | 43.47 | 6000.00 |
| 22 Oct, 2024 | 42.72 | 43.48 | 42.72 | 43.28 | 14.1 Thousand |
ACNT
ACOG
ACON
ACLS
ACLX
ACMR