ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 21.2 21.3 20.77 21.0 14.3 Thousand
27 Oct, 2020 21.75 21.95 21.49 21.49 7800.00
26 Oct, 2020 22.0 22.0 21.26 21.71 7900.00
23 Oct, 2020 22.42 22.42 22.12 22.25 8400.00
22 Oct, 2020 21.55 22.75 21.55 22.2 9900.00
21 Oct, 2020 21.2 21.85 21.2 21.85 7100.00
20 Oct, 2020 21.35 21.52 20.9 21.47 4700.00
19 Oct, 2020 21.01 21.57 20.82 20.82 6400.00
16 Oct, 2020 21.17 21.61 20.88 20.88 13.6 Thousand
15 Oct, 2020 21.18 21.58 20.75 21.58 11.4 Thousand