ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 21.11 21.11 20.65 20.9 9200.00
13 Oct, 2020 21.88 21.94 21.36 21.39 4500.00
12 Oct, 2020 21.82 22.1 21.71 22.1 11.7 Thousand
09 Oct, 2020 21.68 21.89 21.65 21.89 2900.00
08 Oct, 2020 21.89 21.89 21.16 21.65 6300.00
07 Oct, 2020 21.33 21.85 21.27 21.85 9100.00
06 Oct, 2020 21.61 21.9 21.02 21.02 17 Thousand
05 Oct, 2020 21.0 21.5 20.79 21.46 10.9 Thousand
02 Oct, 2020 20.05 20.96 20.05 20.7 8600.00
01 Oct, 2020 20.86 21.59 20.47 20.47 10.7 Thousand