ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 26.58 27.77 26.58 27.18 9500.00
24 Nov, 2020 25.56 28.0 25.56 26.88 24.8 Thousand
23 Nov, 2020 25.72 25.75 24.63 25.31 13.3 Thousand
20 Nov, 2020 24.83 25.64 24.58 25.64 16.3 Thousand
19 Nov, 2020 24.89 25.21 24.61 25.21 12.6 Thousand
18 Nov, 2020 25.73 26.28 24.7 24.7 10.8 Thousand
17 Nov, 2020 25.01 26.65 24.9 25.4 13.1 Thousand
16 Nov, 2020 23.99 25.21 23.98 25.21 20.3 Thousand
13 Nov, 2020 23.5 23.88 23.45 23.58 9200.00
12 Nov, 2020 22.91 24.38 22.89 23.31 17.5 Thousand