ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 25.48 25.48 25.09 25.09 2300.00
23 Dec, 2020 25.5 25.84 25.3 25.3 9900.00
22 Dec, 2020 25.0 25.61 25.0 25.5 15.1 Thousand
21 Dec, 2020 25.17 25.68 24.26 25.04 28.4 Thousand
18 Dec, 2020 27.34 27.38 25.3 25.3 52 Thousand
17 Dec, 2020 25.7 27.47 25.7 27.19 10.8 Thousand
16 Dec, 2020 27.5 27.53 26.69 26.69 7500.00
15 Dec, 2020 27.7 27.91 27.21 27.24 26.7 Thousand
14 Dec, 2020 27.67 27.86 26.28 27.2 7200.00
11 Dec, 2020 27.6 27.91 27.25 27.6 7100.00