ACNB Corporation (ACNB)

USD 49.45

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 26.04 26.67 25.04 25.4 32.3 Thousand
25 Jan, 2021 26.85 26.85 26.1 26.36 14.3 Thousand
22 Jan, 2021 26.15 27.17 26.05 27.17 22.9 Thousand
21 Jan, 2021 27.12 27.27 26.19 26.6 18.9 Thousand
20 Jan, 2021 27.39 27.75 26.74 27.07 14.3 Thousand
19 Jan, 2021 26.19 27.27 26.13 27.2 29 Thousand
15 Jan, 2021 26.27 26.68 26.1 26.1 6300.00
14 Jan, 2021 26.4 27.0 26.4 26.68 7300.00
13 Jan, 2021 26.55 26.55 26.11 26.13 5700.00
12 Jan, 2021 26.63 27.3 26.29 27.25 9300.00