Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 61.0 62.87 58.64 59.65 1.26 Million
18 Mar, 2022 59.05 63.51 58.01 61.8 743.93 Thousand
17 Mar, 2022 58.0 60.8 57.01 59.37 818.25 Thousand
16 Mar, 2022 57.29 60.5 52.53 59.7 3.38 Million
15 Mar, 2022 44.06 48.69 42.97 47.3 3.42 Million
14 Mar, 2022 53.81 54.3 42.22 46.07 4.83 Million
11 Mar, 2022 65.23 65.71 55.08 56.35 3.22 Million
10 Mar, 2022 69.07 69.25 57.62 63.8 6.6 Million
09 Mar, 2022 82.1 82.83 79.99 81.85 973.22 Thousand
08 Mar, 2022 76.53 81.64 74.24 80.36 506.54 Thousand