Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 16.58 17.36 16.58 17.04 449.48 Thousand
18 Apr, 2022 16.61 17.45 16.47 16.69 1.06 Million
14 Apr, 2022 17.43 17.72 16.32 16.64 1.36 Million
13 Apr, 2022 17.31 17.79 16.73 17.14 470.02 Thousand
12 Apr, 2022 17.82 18.2 17.0 17.15 517.73 Thousand
11 Apr, 2022 17.6 17.71 16.96 17.44 2.58 Million
08 Apr, 2022 18.53 18.68 17.55 17.9 1.46 Million
07 Apr, 2022 20.27 20.51 18.36 19.06 1 Million
06 Apr, 2022 20.05 20.48 19.35 20.25 508.44 Thousand
05 Apr, 2022 21.9 22.0 20.32 20.55 2.33 Million