Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 8.43 8.58 8.26 8.32 379.01 Thousand
19 Dec, 2022 8.86 9.0 8.41 8.57 512.01 Thousand
16 Dec, 2022 9.03 9.29 8.94 8.95 767.75 Thousand
15 Dec, 2022 9.46 9.6 9.08 9.14 530.91 Thousand
14 Dec, 2022 10.0 10.05 9.51 9.58 742.52 Thousand
13 Dec, 2022 11.08 11.16 9.92 10.01 2.82 Million
12 Dec, 2022 8.7 8.75 8.28 8.72 583.08 Thousand
09 Dec, 2022 8.84 8.95 8.57 8.75 491.69 Thousand
08 Dec, 2022 8.66 9.3 8.66 9.0 391.91 Thousand
07 Dec, 2022 8.53 8.64 8.42 8.58 221.47 Thousand