Acm Research Inc (ACMR)
USD 33.94
(2.97%)
USD 33.94
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 9.65 | 9.85 | 9.48 | 9.48 | 1.79 Million |
| 04 Jan, 2023 | 9.9 | 10.09 | 9.35 | 9.77 | 2.23 Million |
| 03 Jan, 2023 | 9.79 | 10.5 | 9.35 | 9.6 | 3.63 Million |
| 30 Dec, 2022 | 7.38 | 7.72 | 7.38 | 7.71 | 431.91 Thousand |
| 29 Dec, 2022 | 7.2 | 7.71 | 7.15 | 7.58 | 474.91 Thousand |
| 28 Dec, 2022 | 7.13 | 7.26 | 6.91 | 7.08 | 638.91 Thousand |
| 27 Dec, 2022 | 7.43 | 7.44 | 7.16 | 7.2 | 512.96 Thousand |
| 23 Dec, 2022 | 7.63 | 7.64 | 7.22 | 7.52 | 453.03 Thousand |
| 22 Dec, 2022 | 8.25 | 8.25 | 7.28 | 7.58 | 1.08 Million |
| 21 Dec, 2022 | 8.42 | 8.7 | 8.21 | 8.51 | 464.73 Thousand |
ACNB
ACNT
ACOG
ACIW
ACLS
ACLX