Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 9.95 10.19 9.65 10.11 1.48 Million
30 May, 2023 11.11 11.19 10.18 10.21 474.37 Thousand
26 May, 2023 9.91 10.74 9.88 10.71 502.54 Thousand
25 May, 2023 9.57 9.94 9.52 9.88 621.93 Thousand
24 May, 2023 9.46 9.6 9.18 9.23 521.01 Thousand
23 May, 2023 9.74 9.96 9.63 9.64 389.79 Thousand
22 May, 2023 9.69 9.96 9.69 9.84 439.58 Thousand
19 May, 2023 9.82 9.95 9.69 9.73 425.62 Thousand
18 May, 2023 10.0 10.14 9.7 9.75 378.48 Thousand
17 May, 2023 9.71 10.09 9.66 9.96 579.95 Thousand