Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 11.31 11.54 11.09 11.41 625.58 Thousand
13 Jun, 2023 10.79 11.1 10.62 10.97 451.55 Thousand
12 Jun, 2023 10.85 10.99 10.32 10.53 1.05 Million
09 Jun, 2023 10.76 10.98 10.53 10.69 490.81 Thousand
08 Jun, 2023 10.94 10.99 10.5 10.59 418.5 Thousand
07 Jun, 2023 10.44 11.25 10.44 10.9 581.16 Thousand
06 Jun, 2023 9.62 10.46 9.52 10.33 572.49 Thousand
05 Jun, 2023 9.88 9.9 9.36 9.73 659.76 Thousand
02 Jun, 2023 10.27 10.35 9.79 9.96 528.98 Thousand
01 Jun, 2023 10.1 10.26 9.7 10.01 550.89 Thousand