Acm Research Inc (ACMR)
USD 28.8
(-9.26%)
USD 28.8
(-9.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 6.76 | 7.24 | 6.63 | 7.24 | 108.74 Thousand |
| 01 Mar, 2018 | 6.71 | 6.98 | 6.59 | 6.72 | 13.09 Thousand |
| 28 Feb, 2018 | 7.0 | 7.05 | 6.72 | 6.8 | 83.5 Thousand |
| 27 Feb, 2018 | 7.04 | 7.09 | 6.99 | 7.09 | 109.75 Thousand |
| 26 Feb, 2018 | 7.25 | 7.32 | 6.97 | 6.99 | 46.14 Thousand |
| 23 Feb, 2018 | 7.21 | 7.38 | 7.0 | 7.16 | 108.7 Thousand |
| 22 Feb, 2018 | 7.0 | 7.16 | 6.97 | 7.01 | 24.47 Thousand |
| 21 Feb, 2018 | 6.65 | 7.44 | 6.6 | 6.85 | 106.36 Thousand |
| 20 Feb, 2018 | 6.51 | 6.65 | 6.51 | 6.56 | 8121.00 |
| 16 Feb, 2018 | 6.6 | 6.6 | 6.4 | 6.48 | 73.23 Thousand |
ACNB
ACNT
ACOG
ACIW
ACLS
ACLX