Acm Research Inc (ACMR)

USD 25.02

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 12.11 13.74 12.11 13.46 751.75 Thousand
07 Mar, 2018 11.2 12.73 10.47 11.99 880.35 Thousand
06 Mar, 2018 8.04 13.19 7.96 11.0 3.63 Million
05 Mar, 2018 8.0 8.44 7.5 7.86 497.83 Thousand
02 Mar, 2018 6.76 7.24 6.63 7.24 108.74 Thousand
01 Mar, 2018 6.71 6.98 6.59 6.72 13.09 Thousand
28 Feb, 2018 7.0 7.05 6.72 6.8 83.5 Thousand
27 Feb, 2018 7.04 7.09 6.99 7.09 109.75 Thousand
26 Feb, 2018 7.25 7.32 6.97 6.99 46.14 Thousand
23 Feb, 2018 7.21 7.38 7.0 7.16 108.7 Thousand