Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 35.0 36.3 33.91 35.11 1.91 Million
26 Feb, 2020 36.96 38.24 36.51 37.36 867.16 Thousand
25 Feb, 2020 38.95 39.64 36.07 37.5 1.58 Million
24 Feb, 2020 36.4 39.69 34.88 38.26 1.98 Million
21 Feb, 2020 42.93 43.58 38.55 38.72 1.88 Million
20 Feb, 2020 40.43 43.1 40.23 42.65 2.11 Million
19 Feb, 2020 42.39 46.39 39.68 39.92 4.15 Million
18 Feb, 2020 40.01 42.76 39.87 41.83 3.77 Million
14 Feb, 2020 38.86 39.48 38.06 39.1 826.79 Thousand
13 Feb, 2020 40.72 40.72 38.3 38.7 1.41 Million