Acm Research Inc (ACMR)

USD 27.41

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 14.32 14.4 14.02 14.1 165.7 Thousand
25 Nov, 2019 14.12 14.53 14.05 14.31 285.93 Thousand
22 Nov, 2019 14.33 14.45 13.84 13.87 384.77 Thousand
21 Nov, 2019 14.54 14.8 14.21 14.3 441.83 Thousand
20 Nov, 2019 13.87 14.81 13.82 14.63 761.88 Thousand
19 Nov, 2019 14.16 14.43 13.9 13.98 303.21 Thousand
18 Nov, 2019 14.31 14.41 14.02 14.15 227.23 Thousand
15 Nov, 2019 14.47 14.7 14.14 14.42 224.99 Thousand
14 Nov, 2019 14.51 15.06 14.31 14.36 331.93 Thousand
13 Nov, 2019 14.96 15.01 14.04 14.52 272.41 Thousand