Acm Research Inc (ACMR)

USD 27.41

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 19.36 19.59 18.75 19.01 510.17 Thousand
24 Dec, 2019 19.69 19.79 19.25 19.33 450.15 Thousand
23 Dec, 2019 18.55 19.75 18.31 19.62 797.55 Thousand
20 Dec, 2019 18.3 18.62 18.3 18.47 298.5 Thousand
19 Dec, 2019 18.41 18.63 18.1 18.27 471.69 Thousand
18 Dec, 2019 18.79 18.92 18.24 18.43 425.66 Thousand
17 Dec, 2019 18.67 19.09 18.24 18.69 591.28 Thousand
16 Dec, 2019 17.06 18.25 16.92 18.19 757.13 Thousand
13 Dec, 2019 15.91 16.95 15.76 16.89 456.5 Thousand
12 Dec, 2019 15.77 15.9 15.7 15.9 137.38 Thousand