ACM Research, Inc. (ACMR)

USD 19.93

(7.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 15.86 16.01 15.32 15.41 790.84 Thousand
07 Jan, 2025 15.99 16.33 15.79 16.15 899.5 Thousand
06 Jan, 2025 16.15 16.5 15.82 15.87 1.2 Million
03 Jan, 2025 15.8 16.13 15.38 15.5 1.14 Million
02 Jan, 2025 15.21 15.77 15.18 15.57 987.76 Thousand
31 Dec, 2024 15.16 15.27 14.93 15.1 1.11 Million
30 Dec, 2024 15.03 15.14 14.65 15.07 1.03 Million
27 Dec, 2024 15.56 15.6 15.06 15.2 903.8 Thousand
26 Dec, 2024 15.3 15.69 15.1 15.66 748.02 Thousand
24 Dec, 2024 15.31 15.49 15.2 15.38 363.5 Thousand