ACM Research, Inc. (ACMR)

USD 19.93

(7.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 18.5 18.8 18.23 18.6 736.4 Thousand
23 Jan, 2025 18.27 18.56 18.18 18.42 672.41 Thousand
22 Jan, 2025 18.64 19.38 18.57 18.69 978.82 Thousand
21 Jan, 2025 17.71 18.82 17.29 18.59 1.25 Million
17 Jan, 2025 18.0 18.1 17.58 17.64 675.65 Thousand
16 Jan, 2025 18.08 18.37 17.04 17.68 1.22 Million
15 Jan, 2025 18.39 18.49 17.79 17.89 1.84 Million
14 Jan, 2025 16.5 17.99 16.44 17.86 2.96 Million
13 Jan, 2025 15.19 15.53 14.97 15.49 710.54 Thousand
10 Jan, 2025 15.46 15.76 15.24 15.62 1.19 Million