Acm Research Inc (ACMR)

USD 27.91

(3.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 106.9 107.0 102.5 104.84 734.4 Thousand
17 Aug, 2020 106.43 107.94 103.38 106.64 848.23 Thousand
14 Aug, 2020 105.26 106.97 103.12 104.61 519.42 Thousand
13 Aug, 2020 106.1 107.99 103.04 104.77 467.64 Thousand
12 Aug, 2020 98.87 105.91 96.5 105.4 910.7 Thousand
11 Aug, 2020 97.58 101.89 97.0 98.27 937.8 Thousand
10 Aug, 2020 103.15 105.77 96.06 100.19 1.11 Million
07 Aug, 2020 109.99 110.56 99.79 101.92 1.84 Million
06 Aug, 2020 104.8 113.87 103.65 112.29 1.31 Million
05 Aug, 2020 109.05 112.0 103.19 107.94 1.39 Million