Acm Research Inc (ACMR)

USD 33.94

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 74.0 77.59 71.33 77.05 754.83 Thousand
24 Nov, 2020 75.31 75.52 73.28 73.76 369.32 Thousand
23 Nov, 2020 75.6 76.24 73.09 74.61 340.23 Thousand
20 Nov, 2020 76.36 79.65 74.91 75.23 562.79 Thousand
19 Nov, 2020 74.86 77.91 72.52 75.95 695.88 Thousand
18 Nov, 2020 77.62 78.11 72.87 74.76 906.81 Thousand
17 Nov, 2020 81.9 82.37 73.55 77.79 1.04 Million
16 Nov, 2020 84.42 85.35 81.09 81.82 605.67 Thousand
13 Nov, 2020 88.58 88.72 84.02 84.4 652.53 Thousand
12 Nov, 2020 90.0 90.99 85.5 86.7 558.47 Thousand