Arcellx Inc (ACLX)
USD 72.94
(5.5%)
USD 72.94
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.79 | 8.0 | 6.04 | 7.51 | 256 Thousand |
| 16 May, 2022 | 8.57 | 8.7 | 7.15 | 7.61 | 57.6 Thousand |
| 13 May, 2022 | 9.21 | 9.46 | 8.63 | 8.91 | 62 Thousand |
| 12 May, 2022 | 8.89 | 9.37 | 8.73 | 8.8 | 21.2 Thousand |
| 11 May, 2022 | 9.75 | 9.75 | 8.78 | 8.89 | 32 Thousand |
| 10 May, 2022 | 9.34 | 10.05 | 8.76 | 9.69 | 217.4 Thousand |
| 09 May, 2022 | 8.89 | 9.54 | 8.07 | 8.53 | 73.5 Thousand |
| 06 May, 2022 | 9.32 | 9.39 | 8.62 | 9.2 | 134 Thousand |
| 05 May, 2022 | 9.35 | 9.38 | 8.13 | 9.33 | 72.7 Thousand |
| 04 May, 2022 | 8.36 | 9.37 | 8.36 | 9.31 | 74.5 Thousand |
ACMR
ACNB
ACNT
ACIU
ACIW
ACLS