Arcellx Inc (ACLX)

USD 72.94

(5.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 43.91 44.48 41.68 41.91 530 Thousand
01 May, 2023 42.49 44.18 42.02 43.82 392.9 Thousand
28 Apr, 2023 41.07 43.4 40.62 42.68 395 Thousand
27 Apr, 2023 44.5 44.64 40.62 41.39 639.5 Thousand
26 Apr, 2023 41.5 44.65 41.08 44.49 768.9 Thousand
25 Apr, 2023 39.88 41.88 39.71 41.0 821.6 Thousand
24 Apr, 2023 39.98 40.34 39.08 40.22 951.3 Thousand
21 Apr, 2023 36.35 39.89 36.14 39.56 1.2 Million
20 Apr, 2023 35.11 36.71 33.54 36.46 1 Million
19 Apr, 2023 33.38 35.8 33.01 35.26 896.8 Thousand