Arcellx Inc (ACLX)

USD 72.94

(5.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 31.16 31.8 30.9 31.17 401.1 Thousand
28 Jun, 2023 31.59 32.35 31.39 31.52 476.5 Thousand
27 Jun, 2023 32.23 32.39 31.16 32.0 724.3 Thousand
26 Jun, 2023 33.06 33.23 32.07 32.07 1.07 Million
23 Jun, 2023 33.35 33.99 32.49 33.28 2.47 Million
22 Jun, 2023 32.77 33.81 32.51 33.71 634.3 Thousand
21 Jun, 2023 33.32 34.15 32.16 33.08 1.12 Million
20 Jun, 2023 34.21 34.47 32.06 33.23 2.31 Million
16 Jun, 2023 37.0 37.13 35.66 35.8 1.01 Million
15 Jun, 2023 37.78 38.12 36.45 37.04 739 Thousand