Arcellx Inc (ACLX)

USD 72.94

(5.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 55.26 56.09 51.38 52.62 740.8 Thousand
17 Nov, 2023 52.25 55.27 51.65 55.21 901.2 Thousand
16 Nov, 2023 51.41 53.56 50.0 52.17 1.34 Million
15 Nov, 2023 52.0 54.56 49.15 49.99 1.67 Million
14 Nov, 2023 46.0 47.93 45.68 47.47 742.4 Thousand
13 Nov, 2023 45.51 45.57 43.83 45.5 625.4 Thousand
10 Nov, 2023 44.6 45.79 43.5 45.51 691.2 Thousand
09 Nov, 2023 46.98 47.32 44.12 44.46 679 Thousand
08 Nov, 2023 47.3 47.98 45.11 45.86 862.4 Thousand
07 Nov, 2023 45.4 48.38 45.38 47.74 1.17 Million