Arcellx Inc (ACLX)

USD 72.94

(5.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 86.47 87.33 85.02 85.62 343.95 Thousand
20 Oct, 2025 87.77 90.06 85.53 86.77 239.67 Thousand
17 Oct, 2025 88.11 90.28 86.0 86.99 500.59 Thousand
16 Oct, 2025 93.12 94.07 88.07 88.85 771.58 Thousand
15 Oct, 2025 86.95 92.49 86.95 92.37 549.19 Thousand
14 Oct, 2025 86.23 88.45 84.6 87.33 508.57 Thousand
13 Oct, 2025 87.38 88.39 85.88 86.23 596.34 Thousand
10 Oct, 2025 89.22 90.41 86.12 86.8 1.3 Million
09 Oct, 2025 87.56 89.3 85.97 88.39 520.29 Thousand
08 Oct, 2025 85.88 89.41 84.68 88.29 528.28 Thousand