Arcellx, Inc. (ACLX)

USD 65.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 51.38 52.93 50.44 50.66 517.35 Thousand
19 Dec, 2023 51.21 52.7 51.19 52.1 604.01 Thousand
18 Dec, 2023 51.07 52.42 49.67 49.74 808.54 Thousand
15 Dec, 2023 51.57 51.57 49.63 51.12 1.43 Million
14 Dec, 2023 50.77 52.2 48.51 51.3 806.09 Thousand
13 Dec, 2023 48.29 50.75 48.12 50.52 929.28 Thousand
12 Dec, 2023 51.0 51.0 46.42 48.05 2.24 Million
11 Dec, 2023 54.29 54.62 49.82 52.36 1.3 Million
08 Dec, 2023 57.89 59.09 56.19 56.22 1.29 Million
07 Dec, 2023 54.86 57.9 54.71 57.89 492.87 Thousand