Axcelis Technologies Inc (ACLS)
USD 80.61
(1.22%)
USD 80.61
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2003 | 5.0 | 5.1 | 4.82 | 4.91 | 225.04 Thousand |
| 04 Apr, 2003 | 5.02 | 5.06 | 4.72 | 4.76 | 172.27 Thousand |
| 03 Apr, 2003 | 5.22 | 5.22 | 4.96 | 5.02 | 80.13 Thousand |
| 02 Apr, 2003 | 4.88 | 5.18 | 4.88 | 5.1 | 252.83 Thousand |
| 01 Apr, 2003 | 4.68 | 4.85 | 4.6 | 4.79 | 174.77 Thousand |
| 31 Mar, 2003 | 4.89 | 4.9 | 4.67 | 4.73 | 193.01 Thousand |
| 28 Mar, 2003 | 5.21 | 5.24 | 4.89 | 4.97 | 82.62 Thousand |
| 27 Mar, 2003 | 5.02 | 5.32 | 4.98 | 5.24 | 136.6 Thousand |
| 26 Mar, 2003 | 5.25 | 5.26 | 5.04 | 5.07 | 136.6 Thousand |
| 25 Mar, 2003 | 5.16 | 5.27 | 5.03 | 5.25 | 207.95 Thousand |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW