Axcelis Technologies Inc (ACLS)
USD 88.02
(6.1%)
USD 88.02
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2003 | 7.28 | 7.53 | 7.1 | 7.42 | 282.71 Thousand |
| 01 Aug, 2003 | 7.4 | 7.56 | 7.18 | 7.25 | 397.08 Thousand |
| 31 Jul, 2003 | 8.0 | 8.0 | 7.34 | 7.36 | 377.92 Thousand |
| 30 Jul, 2003 | 7.87 | 8.0 | 7.34 | 7.39 | 801.22 Thousand |
| 29 Jul, 2003 | 9.1 | 9.21 | 8.65 | 8.89 | 263.65 Thousand |
| 28 Jul, 2003 | 8.9 | 9.18 | 8.82 | 9.1 | 256.49 Thousand |
| 25 Jul, 2003 | 9.17 | 9.25 | 8.47 | 8.88 | 575.13 Thousand |
| 24 Jul, 2003 | 8.63 | 9.38 | 8.57 | 9.26 | 807.12 Thousand |
| 23 Jul, 2003 | 7.9 | 8.71 | 7.9 | 8.55 | 545.99 Thousand |
| 22 Jul, 2003 | 7.64 | 8.2 | 7.61 | 7.99 | 568.42 Thousand |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW