Axcelis Technologies Inc (ACLS)
USD 80.61
(1.22%)
USD 80.61
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2003 | 5.67 | 5.75 | 5.5 | 5.55 | 184.98 Thousand |
| 05 May, 2003 | 5.6 | 5.84 | 5.57 | 5.69 | 258.73 Thousand |
| 02 May, 2003 | 5.67 | 5.69 | 5.2 | 5.62 | 435.2 Thousand |
| 01 May, 2003 | 5.65 | 5.75 | 5.53 | 5.7 | 142.86 Thousand |
| 30 Apr, 2003 | 5.65 | 5.79 | 5.56 | 5.68 | 124.92 Thousand |
| 29 Apr, 2003 | 5.53 | 5.79 | 5.45 | 5.76 | 223.62 Thousand |
| 28 Apr, 2003 | 5.3 | 5.7 | 5.26 | 5.54 | 118.09 Thousand |
| 25 Apr, 2003 | 5.72 | 5.72 | 5.23 | 5.29 | 166.53 Thousand |
| 24 Apr, 2003 | 5.67 | 5.76 | 5.52 | 5.67 | 126.04 Thousand |
| 23 Apr, 2003 | 5.65 | 5.83 | 5.51 | 5.7 | 160.49 Thousand |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW