Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 10.77 11.0 10.61 10.85 190.76 Thousand
10 Nov, 2003 11.62 11.62 10.82 10.85 272.46 Thousand
07 Nov, 2003 11.7 12.07 11.28 11.42 357.36 Thousand
06 Nov, 2003 11.18 11.66 11.05 11.6 457.46 Thousand
05 Nov, 2003 11.44 11.45 10.75 11.15 319.1 Thousand
04 Nov, 2003 11.51 11.62 11.29 11.4 369.57 Thousand
03 Nov, 2003 10.75 11.6 10.64 11.48 617.34 Thousand
31 Oct, 2003 10.48 10.83 10.42 10.59 420.59 Thousand
30 Oct, 2003 10.83 11.05 10.38 10.52 492.77 Thousand
29 Oct, 2003 10.0 10.68 9.91 10.62 1.03 Million