Axcelis Technologies Inc (ACLS)
USD 80.61
(1.22%)
USD 80.61
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2003 | 7.29 | 7.45 | 7.15 | 7.38 | 79.6 Thousand |
| 13 Aug, 2003 | 7.16 | 7.28 | 6.98 | 7.25 | 156.15 Thousand |
| 12 Aug, 2003 | 7.0 | 7.17 | 6.9 | 7.12 | 118.47 Thousand |
| 11 Aug, 2003 | 6.54 | 7.02 | 6.37 | 6.93 | 291.66 Thousand |
| 08 Aug, 2003 | 6.55 | 6.8 | 6.5 | 6.5 | 155.26 Thousand |
| 07 Aug, 2003 | 6.8 | 6.8 | 6.53 | 6.58 | 353.17 Thousand |
| 06 Aug, 2003 | 7.06 | 7.13 | 6.64 | 6.76 | 383.72 Thousand |
| 05 Aug, 2003 | 7.42 | 7.5 | 7.04 | 7.05 | 153.91 Thousand |
| 04 Aug, 2003 | 7.28 | 7.53 | 7.1 | 7.42 | 282.71 Thousand |
| 01 Aug, 2003 | 7.4 | 7.56 | 7.18 | 7.25 | 397.08 Thousand |
ACLX
ACMR
ACNB
ACIC
ACIU
ACIW