Axcelis Technologies Inc (ACLS)

USD 80.61

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 9.46 9.62 9.2 9.55 100.95 Thousand
11 Sep, 2003 9.33 9.6 9.1 9.43 237.25 Thousand
10 Sep, 2003 9.75 9.78 9.0 9.16 298.5 Thousand
09 Sep, 2003 10.07 10.22 9.81 9.89 218.39 Thousand
08 Sep, 2003 10.04 10.18 9.9 10.13 414.43 Thousand
05 Sep, 2003 8.78 9.95 8.7 9.73 775.6 Thousand
04 Sep, 2003 8.57 8.85 8.33 8.85 285.11 Thousand
03 Sep, 2003 8.92 8.94 8.48 8.62 207.99 Thousand
02 Sep, 2003 8.69 8.99 8.65 8.83 111 Thousand
29 Aug, 2003 8.58 8.8 8.53 8.7 152.57 Thousand