Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 33.15 33.68 32.8 33.1 786.8 Thousand
19 Oct, 2017 31.0 32.78 30.45 32.65 1.16 Million
18 Oct, 2017 31.15 31.5 30.9 31.4 5.68 Million
17 Oct, 2017 31.15 31.8 30.9 31.0 1.21 Million
16 Oct, 2017 30.75 31.2 30.65 31.15 940.5 Thousand
13 Oct, 2017 30.3 31.1 30.3 30.65 1.08 Million
12 Oct, 2017 29.95 31.4 29.8 30.15 1.98 Million
11 Oct, 2017 28.0 28.5 27.53 28.4 390.92 Thousand
10 Oct, 2017 28.0 28.05 27.15 28.0 264.35 Thousand
09 Oct, 2017 27.75 28.05 27.5 27.95 280.04 Thousand