Axcelis Technologies Inc (ACLS)

USD 88.02

(6.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 32.8 36.2 32.8 35.2 1.82 Million
02 Nov, 2017 31.7 32.4 31.1 31.95 994.67 Thousand
01 Nov, 2017 33.3 33.55 31.12 31.8 1.33 Million
31 Oct, 2017 32.2 33.25 32.2 32.9 600.35 Thousand
30 Oct, 2017 32.0 32.4 31.65 32.1 673.44 Thousand
27 Oct, 2017 32.55 32.64 32.0 32.3 583.29 Thousand
26 Oct, 2017 32.8 32.83 31.9 32.15 751.12 Thousand
25 Oct, 2017 32.9 32.9 31.75 32.75 794.07 Thousand
24 Oct, 2017 33.2 33.35 32.9 33.0 537.38 Thousand
23 Oct, 2017 33.2 33.25 32.65 33.1 616.74 Thousand