ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 22.25 22.63 22.13 22.13 324.6 Thousand
12 Jun, 1995 22.63 22.63 22.25 22.63 323.4 Thousand
09 Jun, 1995 22.63 22.63 22.25 22.25 35.4 Thousand
08 Jun, 1995 21.5 22.75 21.5 22.25 81.6 Thousand
07 Jun, 1995 22.75 22.75 21.5 21.5 208.8 Thousand
06 Jun, 1995 22.25 22.75 22.25 22.5 319.8 Thousand
05 Jun, 1995 21.5 22.63 21.13 22.63 204 Thousand
02 Jun, 1995 21.25 21.5 21.0 21.13 297.6 Thousand
01 Jun, 1995 21.75 21.75 21.25 21.5 145.8 Thousand
31 May, 1995 21.0 21.75 21.0 21.5 252 Thousand