ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 25.88 25.88 25.88 25.88 1800.00
11 Jul, 1995 25.13 25.75 25.13 25.75 103.8 Thousand
10 Jul, 1995 25.13 25.63 25.13 25.25 78.6 Thousand
07 Jul, 1995 25.0 25.37 25.0 25.0 30.6 Thousand
06 Jul, 1995 25.0 25.37 25.0 25.37 136.8 Thousand
05 Jul, 1995 25.5 25.5 25.0 25.0 636.6 Thousand
03 Jul, 1995 25.88 25.88 25.88 25.88 13.8 Thousand
30 Jun, 1995 25.88 25.88 25.37 25.75 228.6 Thousand
29 Jun, 1995 26.0 26.0 25.63 25.75 132.6 Thousand
28 Jun, 1995 25.63 26.12 25.63 25.63 188.4 Thousand