ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 19.5 20.63 19.5 20.38 169.8 Thousand
12 May, 1995 19.5 20.0 19.5 20.0 35.4 Thousand
11 May, 1995 20.0 20.0 20.0 20.0 19.8 Thousand
10 May, 1995 20.0 20.0 19.5 19.5 4200.00
09 May, 1995 19.5 20.0 19.5 19.5 36.6 Thousand
08 May, 1995 20.5 20.75 19.25 19.88 154.8 Thousand
05 May, 1995 20.87 21.13 20.5 20.87 36 Thousand
04 May, 1995 21.62 22.25 20.87 20.87 289.8 Thousand
03 May, 1995 21.62 21.62 21.25 21.25 3600.00
02 May, 1995 21.62 21.62 21.25 21.25 80.4 Thousand