ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 52.19 52.83 51.91 52.22 541.41 Thousand
14 Apr, 2025 53.0 53.13 51.82 52.13 564.45 Thousand
11 Apr, 2025 50.71 52.03 49.7 51.88 712.32 Thousand
10 Apr, 2025 51.74 52.25 49.75 50.93 965.64 Thousand
09 Apr, 2025 47.61 53.86 47.22 53.35 1.13 Million
08 Apr, 2025 51.86 52.51 47.46 48.0 1.71 Million
07 Apr, 2025 47.81 52.47 47.0 49.7 1.32 Million
04 Apr, 2025 51.1 52.42 49.78 50.18 1.01 Million
03 Apr, 2025 54.59 55.87 53.33 53.46 1.03 Million
02 Apr, 2025 55.68 57.49 55.0 57.17 930.17 Thousand