ACI Worldwide, Inc. (ACIW)

USD 54.84

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 49.91 50.56 49.78 50.12 546.94 Thousand
01 Oct, 2024 50.7 50.87 49.58 50.46 671.95 Thousand
30 Sep, 2024 50.0 51.19 49.98 50.9 891.1 Thousand
27 Sep, 2024 49.71 50.93 49.5 50.23 556.4 Thousand
26 Sep, 2024 49.59 49.63 49.04 49.47 600.71 Thousand
25 Sep, 2024 50.19 50.55 48.86 49.16 759 Thousand
24 Sep, 2024 50.36 50.58 49.91 50.2 586.9 Thousand
23 Sep, 2024 50.45 51.0 50.03 50.34 714.58 Thousand
20 Sep, 2024 49.31 50.8 49.24 50.33 2.42 Million
19 Sep, 2024 50.4 50.4 48.97 49.46 1.03 Million