ACI Worldwide Inc (ACIW)

USD 47.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 48.78 49.57 48.76 49.21 1.09 Million
13 May, 2025 48.86 49.47 48.25 49.16 1.25 Million
12 May, 2025 48.67 49.86 47.9 48.76 1.75 Million
09 May, 2025 48.75 49.02 46.23 46.56 1.42 Million
08 May, 2025 52.51 53.23 48.43 48.46 1.76 Million
07 May, 2025 54.82 55.45 54.28 54.88 688.67 Thousand
06 May, 2025 53.97 54.66 53.6 54.43 571.28 Thousand
05 May, 2025 54.3 55.15 54.3 54.55 549.84 Thousand
02 May, 2025 54.56 55.09 54.37 54.84 577.76 Thousand
01 May, 2025 53.67 54.28 53.16 53.91 830.8 Thousand