AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.61 | 3.8 | 3.43 | 3.59 | 581.17 Thousand |
| 06 Oct, 2025 | 3.94 | 3.98 | 3.41 | 3.54 | 672.55 Thousand |
| 03 Oct, 2025 | 3.14 | 3.99 | 3.09 | 3.99 | 1.07 Million |
| 02 Oct, 2025 | 3.05 | 3.22 | 3.04 | 3.13 | 235.85 Thousand |
| 01 Oct, 2025 | 2.9 | 3.11 | 2.85 | 3.04 | 155.19 Thousand |
| 30 Sep, 2025 | 3.05 | 3.1 | 2.85 | 2.89 | 217.15 Thousand |
| 29 Sep, 2025 | 2.85 | 3.05 | 2.81 | 3.04 | 225.06 Thousand |
| 26 Sep, 2025 | 2.94 | 2.99 | 2.7 | 2.84 | 141.98 Thousand |
| 25 Sep, 2025 | 2.76 | 3.02 | 2.75 | 2.91 | 448.39 Thousand |
| 24 Sep, 2025 | 2.52 | 2.75 | 2.49 | 2.73 | 233.38 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC