AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.08 | 3.16 | 3.01 | 3.05 | 183.12 Thousand |
| 17 Nov, 2025 | 3.26 | 3.26 | 3.09 | 3.1 | 333.29 Thousand |
| 14 Nov, 2025 | 3.16 | 3.42 | 3.15 | 3.29 | 155.08 Thousand |
| 13 Nov, 2025 | 3.26 | 3.38 | 3.23 | 3.23 | 142.05 Thousand |
| 12 Nov, 2025 | 3.38 | 3.49 | 3.24 | 3.28 | 251.17 Thousand |
| 11 Nov, 2025 | 3.35 | 3.5 | 3.3 | 3.39 | 159.2 Thousand |
| 10 Nov, 2025 | 3.35 | 3.5 | 3.31 | 3.35 | 102.51 Thousand |
| 07 Nov, 2025 | 3.44 | 3.45 | 3.22 | 3.3 | 100.65 Thousand |
| 06 Nov, 2025 | 3.39 | 3.46 | 3.2 | 3.45 | 223.75 Thousand |
| 05 Nov, 2025 | 3.28 | 3.65 | 3.2 | 3.43 | 426.52 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC