AC Immune SA (ACIU)
USD 1.72
(2.99%)
USD 1.72
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.7 | 1.74 | 1.61 | 1.62 | 95.6 Thousand |
| 05 May, 2025 | 1.71 | 1.78 | 1.7 | 1.71 | 81.73 Thousand |
| 02 May, 2025 | 1.7 | 1.79 | 1.69 | 1.72 | 79.58 Thousand |
| 01 May, 2025 | 1.72 | 1.74 | 1.66 | 1.67 | 137.84 Thousand |
| 30 Apr, 2025 | 1.7 | 1.76 | 1.55 | 1.73 | 211.39 Thousand |
| 29 Apr, 2025 | 1.73 | 1.77 | 1.66 | 1.7 | 104.9 Thousand |
| 28 Apr, 2025 | 1.65 | 1.76 | 1.65 | 1.7 | 245.71 Thousand |
| 25 Apr, 2025 | 1.66 | 1.68 | 1.62 | 1.64 | 112.35 Thousand |
| 24 Apr, 2025 | 1.6 | 1.68 | 1.58 | 1.66 | 237.8 Thousand |
| 23 Apr, 2025 | 1.56 | 1.6 | 1.48 | 1.58 | 204.04 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999