AC Immune SA (ACIU)
USD 2.77
(-5.78%)
USD 2.77
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.18 | 3.2 | 3.12 | 3.14 | 215.43 Thousand |
| 06 Dec, 2024 | 3.2 | 3.2 | 3.12 | 3.15 | 160.7 Thousand |
| 05 Dec, 2024 | 3.2 | 3.25 | 3.14 | 3.18 | 178.2 Thousand |
| 04 Dec, 2024 | 3.22 | 3.23 | 3.1 | 3.2 | 281.8 Thousand |
| 03 Dec, 2024 | 3.22 | 3.23 | 3.17 | 3.21 | 53.44 Thousand |
| 02 Dec, 2024 | 3.41 | 3.41 | 3.16 | 3.21 | 191.4 Thousand |
| 29 Nov, 2024 | 3.4 | 3.41 | 3.35 | 3.4 | 45.8 Thousand |
| 27 Nov, 2024 | 3.43 | 3.43 | 3.35 | 3.36 | 61.4 Thousand |
| 26 Nov, 2024 | 3.37 | 3.43 | 3.29 | 3.4 | 82.2 Thousand |
| 25 Nov, 2024 | 3.43 | 3.48 | 3.38 | 3.41 | 121.4 Thousand |
3434
0720
THMO
MRRTY
NWH-UN
3999