AC Immune Ltd (ACIU)
USD 2.85
(2.52%)
USD 2.85
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.98 | 3.04 | 2.77 | 2.79 | 333.82 Thousand |
| 20 Oct, 2025 | 2.91 | 3.05 | 2.85 | 2.95 | 204.85 Thousand |
| 17 Oct, 2025 | 2.94 | 3.11 | 2.87 | 2.9 | 257.24 Thousand |
| 16 Oct, 2025 | 3.07 | 3.21 | 2.95 | 2.96 | 254.31 Thousand |
| 15 Oct, 2025 | 3.0 | 3.12 | 2.89 | 3.07 | 359.05 Thousand |
| 14 Oct, 2025 | 3.51 | 3.51 | 3.05 | 3.07 | 462.25 Thousand |
| 13 Oct, 2025 | 3.55 | 3.69 | 3.45 | 3.47 | 299.92 Thousand |
| 10 Oct, 2025 | 3.54 | 3.76 | 3.46 | 3.55 | 473.31 Thousand |
| 09 Oct, 2025 | 3.6 | 3.79 | 3.43 | 3.48 | 449.11 Thousand |
| 08 Oct, 2025 | 3.61 | 3.78 | 3.41 | 3.52 | 185.02 Thousand |
ACIW
ACLS
ACLX
ACHC
ACHV
ACIC