American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.73 | 4.84 | 4.3 | 4.41 | 413.89 Thousand |
| 01 May, 2023 | 4.03 | 4.78 | 3.96 | 4.72 | 696.86 Thousand |
| 28 Apr, 2023 | 3.45 | 4.23 | 3.38 | 4.13 | 724.89 Thousand |
| 27 Apr, 2023 | 3.33 | 3.46 | 3.2 | 3.44 | 187.02 Thousand |
| 26 Apr, 2023 | 3.03 | 3.47 | 2.97 | 3.38 | 407.47 Thousand |
| 25 Apr, 2023 | 3.12 | 3.12 | 2.91 | 3.05 | 292.9 Thousand |
| 24 Apr, 2023 | 2.62 | 3.3 | 2.62 | 3.18 | 1.7 Million |
| 21 Apr, 2023 | 2.6 | 2.83 | 2.5 | 2.7 | 1.4 Million |
| 20 Apr, 2023 | 2.2 | 2.9 | 2.05 | 2.68 | 15.95 Million |
| 19 Apr, 2023 | 1.55 | 1.74 | 1.52 | 1.65 | 4.25 Million |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV