American Coastal Insurance Corp (ACIC)
USD 12.28
(1.57%)
USD 12.28
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 2.61 | 2.61 | 1.48 | 1.8 | 3.24 Million |
| 17 Apr, 2023 | 3.21 | 3.48 | 3.19 | 3.48 | 75.95 Thousand |
| 14 Apr, 2023 | 3.38 | 3.43 | 3.2 | 3.21 | 42.13 Thousand |
| 13 Apr, 2023 | 3.16 | 3.43 | 3.13 | 3.33 | 76.04 Thousand |
| 12 Apr, 2023 | 3.37 | 3.47 | 3.03 | 3.17 | 228.11 Thousand |
| 11 Apr, 2023 | 3.05 | 3.36 | 3.02 | 3.3 | 131.98 Thousand |
| 10 Apr, 2023 | 2.97 | 3.05 | 2.9 | 3.01 | 59.3 Thousand |
| 06 Apr, 2023 | 2.73 | 3.0 | 2.72 | 2.98 | 72.99 Thousand |
| 05 Apr, 2023 | 2.91 | 2.93 | 2.62 | 2.76 | 74.41 Thousand |
| 04 Apr, 2023 | 2.81 | 2.95 | 2.81 | 2.93 | 126.77 Thousand |
ACIU
ACIW
ACLS
ACGL
ACHC
ACHV